NIFTY BANK 35,200 CE traded across 15 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,405 and a low of ₹790.2. Final close ₹2,364.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1,070.3 | ₹1,174.15 | ₹1,065.7 | ₹1,065.7 | 377 | 125 |
| 21 Mar 2022 | ₹1,581.6 | ₹1,587.7 | ₹1,581.6 | ₹1,587.7 | 77 | 25 |
| 22 Mar 2022 | ₹1,244.05 | ₹1,766.6 | ₹1,160.05 | ₹1,766.6 | 551 | 225 |
| 23 Mar 2022 | ₹1,707.9 | ₹1,707.9 | ₹1,642.7 | ₹1,642.7 | 51 | 225 |
| 24 Mar 2022 | ₹1,290.5 | ₹1,369.95 | ₹1,118 | ₹1,158.6 | 976 | 525 |
| 25 Mar 2022 | ₹1,121.05 | ₹1,145 | ₹935 | ₹1,127.65 | 32,901 | 2,850 |
| 28 Mar 2022 | ₹1,165.65 | ₹1,234.4 | ₹790.2 | ₹1,234.4 | 2,16,127 | 12,375 |
| 29 Mar 2022 | ₹1,284.25 | ₹1,284.25 | ₹944.5 | ₹1,265.05 | 16,376 | 11,275 |
| 30 Mar 2022 | ₹1,254.7 | ₹1,464.4 | ₹1,201.8 | ₹1,380 | 6,752 | 8,450 |
| 31 Mar 2022 | ₹1,420 | ₹1,538 | ₹1,333.95 | ₹1,437.2 | 2,301 | 8,950 |
| 1 Apr 2022 | ₹1,261 | ₹1,999.85 | ₹1,241.5 | ₹1,999.85 | 4,776 | 8,375 |
| 4 Apr 2022 | ₹2,429 | ₹3,405 | ₹2,429 | ₹3,405 | 1,226 | 8,250 |
| 5 Apr 2022 | ₹3,150.35 | ₹3,383.75 | ₹2,920 | ₹2,920 | 526 | 8,100 |
| 6 Apr 2022 | ₹2,473.1 | ₹2,573.45 | ₹2,370.85 | ₹2,370.85 | 226 | 7,975 |
| 7 Apr 2022 | ₹2,254.3 | ₹2,710.3 | ₹2,229.45 | ₹2,364.1 | 1,301 | 7,350 |