NIFTY BANK 37,300 PE traded across 13 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,835.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,583.2 | ₹1,684.95 | ₹1,583.2 | ₹1,684.95 | 151 | 125 |
| 22 Mar 2022 | ₹1,587.6 | ₹1,587.6 | ₹1,467.8 | ₹1,467.8 | 51 | 125 |
| 23 Mar 2022 | ₹1,106.05 | ₹1,497.95 | ₹1,106 | ₹1,450.15 | 427 | 325 |
| 24 Mar 2022 | ₹1,786.5 | ₹1,835.45 | ₹1,786.5 | ₹1,835.45 | 51 | 275 |
| 28 Mar 2022 | ₹1,793 | ₹1,793 | ₹1,650 | ₹1,650 | 51 | 300 |
| 29 Mar 2022 | ₹1,633.25 | ₹1,813.05 | ₹1,480.4 | ₹1,590.4 | 3,976 | 1,250 |
| 30 Mar 2022 | ₹1,242.45 | ₹1,280.2 | ₹1,056.4 | ₹1,126.1 | 701 | 1,475 |
| 31 Mar 2022 | ₹1,107.9 | ₹1,107.9 | ₹961.15 | ₹998.5 | 3,101 | 3,225 |
| 1 Apr 2022 | ₹1,099.1 | ₹1,118.3 | ₹477.9 | ₹477.9 | 8,55,452 | 43,575 |
| 4 Apr 2022 | ₹277.4 | ₹318 | ₹51.3 | ₹61.25 | 90,94,752 | 4,52,450 |
| 5 Apr 2022 | ₹45 | ₹101.75 | ₹26.1 | ₹86.5 | 97,30,327 | 3,70,900 |
| 6 Apr 2022 | ₹125.1 | ₹157.8 | ₹50.8 | ₹96.95 | 3,33,81,377 | 7,12,100 |
| 7 Apr 2022 | ₹92.45 | ₹124.4 | ₹0.05 | ₹0.05 | 12,50,48,528 | 11,08,750 |