NIFTY BANK 31,500 PE traded across 16 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹958.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹958.25 | ₹958.25 | ₹958.25 | ₹958.25 | 26 | 0 |
| 11 Mar 2022 | ₹350.1 | ₹350.1 | ₹330 | ₹330 | 51 | 50 |
| 21 Mar 2022 | ₹71.85 | ₹76.9 | ₹70.6 | ₹76.9 | 201 | 125 |
| 22 Mar 2022 | ₹80 | ₹95.5 | ₹50.1 | ₹50.1 | 1,451 | 625 |
| 23 Mar 2022 | ₹50 | ₹62.8 | ₹44 | ₹61.35 | 1,127 | 975 |
| 24 Mar 2022 | ₹74 | ₹76.15 | ₹32.4 | ₹51.65 | 12,151 | 2,600 |
| 25 Mar 2022 | ₹51.5 | ₹63.95 | ₹40 | ₹41.1 | 34,801 | 11,000 |
| 28 Mar 2022 | ₹46.25 | ₹55.55 | ₹18.5 | ₹19.5 | 50,726 | 14,975 |
| 29 Mar 2022 | ₹32.55 | ₹32.55 | ₹11.55 | ₹11.55 | 44,126 | 16,550 |
| 30 Mar 2022 | ₹8.95 | ₹14.35 | ₹8.5 | ₹9.05 | 55,702 | 16,025 |
| 31 Mar 2022 | ₹7.4 | ₹9.7 | ₹4.4 | ₹4.65 | 1,25,027 | 45,650 |
| 1 Apr 2022 | ₹5.95 | ₹5.95 | ₹3.55 | ₹3.9 | 3,93,577 | 34,350 |
| 4 Apr 2022 | ₹2.05 | ₹4.65 | ₹2.05 | ₹4.05 | 3,11,526 | 27,300 |
| 5 Apr 2022 | ₹3.7 | ₹5.1 | ₹1.55 | ₹1.6 | 1,44,676 | 20,950 |
| 6 Apr 2022 | ₹10.8 | ₹10.8 | ₹1.15 | ₹1.9 | 78,026 | 26,075 |
| 7 Apr 2022 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.1 | 86,401 | 21,725 |