NIFTY BANK 37,100 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,018.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,452.05 | ₹1,540.9 | ₹1,452.05 | ₹1,540.9 | 126 | 100 |
| 22 Mar 2022 | ₹1,672.75 | ₹1,828 | ₹1,356.9 | ₹1,356.9 | 702 | 100 |
| 23 Mar 2022 | ₹1,021.05 | ₹1,334.1 | ₹1,021.05 | ₹1,334.1 | 276 | 225 |
| 24 Mar 2022 | ₹1,534.3 | ₹1,843.75 | ₹1,462.65 | ₹1,843.75 | 777 | 100 |
| 25 Mar 2022 | ₹1,773.25 | ₹1,836.8 | ₹1,773.25 | ₹1,836.8 | 101 | 100 |
| 28 Mar 2022 | ₹1,827.6 | ₹2,018.4 | ₹1,827.6 | ₹2,018.4 | 101 | 125 |
| 29 Mar 2022 | ₹1,384.8 | ₹1,646.1 | ₹1,257.35 | ₹1,257.35 | 4,127 | 1,325 |
| 30 Mar 2022 | ₹1,201 | ₹1,201 | ₹970 | ₹997.5 | 4,226 | 2,075 |
| 31 Mar 2022 | ₹940 | ₹1,023.45 | ₹820.15 | ₹840.6 | 7,901 | 3,100 |
| 1 Apr 2022 | ₹934.1 | ₹975.6 | ₹385.65 | ₹385.75 | 43,72,726 | 3,32,800 |
| 4 Apr 2022 | ₹334.7 | ₹334.7 | ₹41 | ₹49.85 | 66,39,328 | 2,63,950 |
| 5 Apr 2022 | ₹40 | ₹76.1 | ₹20.35 | ₹59.15 | 65,03,526 | 2,32,725 |
| 6 Apr 2022 | ₹67 | ₹144.95 | ₹30.8 | ₹57.8 | 2,49,43,503 | 5,68,075 |
| 7 Apr 2022 | ₹67.65 | ₹67.65 | ₹0.05 | ₹0.05 | 5,45,05,851 | 6,25,450 |