NIFTY BANK 37,400 PE traded across 12 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,095.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,703.25 | ₹1,703.25 | ₹1,696.95 | ₹1,696.95 | 51 | 25 |
| 22 Mar 2022 | ₹1,598.85 | ₹1,598.85 | ₹1,567.15 | ₹1,567.15 | 51 | 25 |
| 23 Mar 2022 | ₹1,164.05 | ₹1,562.75 | ₹1,164.05 | ₹1,552.85 | 526 | 175 |
| 24 Mar 2022 | ₹1,861 | ₹1,861 | ₹1,861 | ₹1,861 | 51 | 200 |
| 25 Mar 2022 | ₹1,942.4 | ₹2,095.65 | ₹1,942.4 | ₹2,095.65 | 126 | 250 |
| 28 Mar 2022 | ₹1,872.1 | ₹1,872.1 | ₹1,872.1 | ₹1,872.1 | 26 | 225 |
| 31 Mar 2022 | ₹1,183.2 | ₹1,212.5 | ₹990.95 | ₹1,083.95 | 2,126 | 1,300 |
| 1 Apr 2022 | ₹1,190.15 | ₹1,190.15 | ₹531.6 | ₹531.6 | 4,12,527 | 24,350 |
| 4 Apr 2022 | ₹265.15 | ₹367.5 | ₹58.1 | ₹70 | 93,56,377 | 2,28,000 |
| 5 Apr 2022 | ₹50 | ₹118.55 | ₹30 | ₹104.45 | 1,12,04,627 | 3,06,575 |
| 6 Apr 2022 | ₹150.05 | ₹190 | ₹65.4 | ₹120.4 | 3,53,96,903 | 5,97,325 |
| 7 Apr 2022 | ₹133.8 | ₹168.35 | ₹0.05 | ₹0.05 | 18,18,95,628 | 15,74,350 |