NIFTY BANK 37,600 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹406.3 | ₹406.3 | ₹394.9 | ₹394.9 | 252 | 225 |
| 22 Mar 2022 | ₹290 | ₹462.6 | ₹270.25 | ₹462.6 | 1,876 | 625 |
| 23 Mar 2022 | ₹533.55 | ₹533.55 | ₹343.55 | ₹352 | 7,226 | 625 |
| 24 Mar 2022 | ₹157.45 | ₹314.85 | ₹157.45 | ₹204.95 | 4,401 | 1,525 |
| 25 Mar 2022 | ₹218.9 | ₹218.9 | ₹149.15 | ₹178.35 | 17,801 | 3,500 |
| 28 Mar 2022 | ₹108.85 | ₹178.8 | ₹102 | ₹159.45 | 37,101 | 4,000 |
| 29 Mar 2022 | ₹159.8 | ₹166.55 | ₹98.2 | ₹140.8 | 67,201 | 9,850 |
| 30 Mar 2022 | ₹160.05 | ₹182.9 | ₹134.45 | ₹145.75 | 1,34,777 | 21,100 |
| 31 Mar 2022 | ₹123.45 | ₹171.4 | ₹96 | ₹96.8 | 5,58,551 | 95,800 |
| 1 Apr 2022 | ₹87.75 | ₹248.85 | ₹60 | ₹226 | 74,28,727 | 2,34,650 |
| 4 Apr 2022 | ₹499.55 | ₹1,200 | ₹341.05 | ₹1,083.85 | 26,46,153 | 95,250 |
| 5 Apr 2022 | ₹1,056.2 | ₹1,147.2 | ₹484.8 | ₹484.85 | 2,87,726 | 86,650 |
| 6 Apr 2022 | ₹354.6 | ₹425 | ₹190 | ₹204.05 | 5,02,76,653 | 6,25,250 |
| 7 Apr 2022 | ₹108.05 | ₹404.6 | ₹0.05 | ₹0.05 | 22,38,30,353 | 35,50,000 |