NIFTY BANK 35,000 PE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,485.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 26 | 0 |
| 11 Mar 2022 | ₹1,485.3 | ₹1,485.3 | ₹1,251 | ₹1,293.35 | 402 | 150 |
| 14 Mar 2022 | ₹1,185.3 | ₹1,185.3 | ₹950 | ₹950 | 51,051 | 50,275 |
| 15 Mar 2022 | ₹956.35 | ₹1,264.95 | ₹870 | ₹1,216.9 | 2,926 | 50,925 |
| 16 Mar 2022 | ₹786.2 | ₹881.9 | ₹710.7 | ₹745.7 | 5,001 | 52,750 |
| 17 Mar 2022 | ₹537.95 | ₹537.95 | ₹393.35 | ₹427.4 | 6,326 | 55,625 |
| 21 Mar 2022 | ₹438.9 | ₹575.8 | ₹404.85 | ₹531.35 | 17,177 | 57,750 |
| 22 Mar 2022 | ₹514.35 | ₹735.25 | ₹350 | ₹350 | 31,251 | 62,750 |
| 23 Mar 2022 | ₹303.95 | ₹469.95 | ₹277.05 | ₹460 | 72,152 | 66,250 |
| 24 Mar 2022 | ₹590.5 | ₹672.15 | ₹464.55 | ₹605.2 | 1,07,776 | 80,125 |
| 25 Mar 2022 | ₹488.3 | ₹724.7 | ₹488.3 | ₹530.05 | 5,74,151 | 1,03,625 |
| 28 Mar 2022 | ₹525.95 | ₹751 | ₹369.95 | ₹369.95 | 10,99,952 | 1,67,400 |
| 29 Mar 2022 | ₹384.45 | ₹459.8 | ₹135.35 | ₹270.4 | 9,58,102 | 2,05,075 |
| 30 Mar 2022 | ₹207.1 | ₹245.2 | ₹161.35 | ₹166 | 13,04,951 | 3,11,375 |
| 31 Mar 2022 | ₹165 | ₹167.5 | ₹99.5 | ₹102.15 | 32,10,853 | 7,43,825 |
| 1 Apr 2022 | ₹110.2 | ₹128.25 | ₹30.65 | ₹30.65 | 1,30,01,352 | 16,07,975 |
| 4 Apr 2022 | ₹22.95 | ₹22.95 | ₹8.05 | ₹10.35 | 1,25,23,003 | 15,99,375 |
| 5 Apr 2022 | ₹7.9 | ₹9.75 | ₹5.15 | ₹5.85 | 78,82,402 | 10,30,700 |
| 6 Apr 2022 | ₹5 | ₹6.5 | ₹2.45 | ₹2.45 | 76,73,926 | 9,56,250 |
| 7 Apr 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 79,71,828 | 5,76,175 |