NIFTY BANK 34,700 PE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,308.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,064.35 | ₹1,064.35 | ₹1,026.8 | ₹1,026.8 | 51 | 25 |
| 11 Mar 2022 | ₹1,176.9 | ₹1,308.25 | ₹1,176.9 | ₹1,308.25 | 77 | 75 |
| 14 Mar 2022 | ₹997.75 | ₹1,171 | ₹864.25 | ₹928.35 | 2,602 | 175 |
| 15 Mar 2022 | ₹784.8 | ₹1,118 | ₹782.25 | ₹1,010 | 326 | 300 |
| 16 Mar 2022 | ₹748.3 | ₹774.8 | ₹618.15 | ₹618.15 | 2,552 | 450 |
| 17 Mar 2022 | ₹431.35 | ₹431.35 | ₹360 | ₹385 | 426 | 300 |
| 21 Mar 2022 | ₹415.85 | ₹472.1 | ₹415.85 | ₹467.4 | 277 | 475 |
| 22 Mar 2022 | ₹516.6 | ₹588.85 | ₹325 | ₹325 | 626 | 400 |
| 23 Mar 2022 | ₹267.95 | ₹403.7 | ₹267.95 | ₹386.45 | 2,126 | 500 |
| 24 Mar 2022 | ₹460 | ₹549.95 | ₹391.65 | ₹520.7 | 7,328 | 3,200 |
| 25 Mar 2022 | ₹495.4 | ₹606.75 | ₹438.65 | ₹440.55 | 38,902 | 13,375 |
| 28 Mar 2022 | ₹445.75 | ₹625 | ₹304.55 | ₹304.55 | 47,851 | 15,825 |
| 29 Mar 2022 | ₹236.05 | ₹364.95 | ₹200.25 | ₹206.45 | 1,88,727 | 22,975 |
| 30 Mar 2022 | ₹185.15 | ₹193.85 | ₹119.3 | ₹125.25 | 1,64,751 | 58,925 |
| 31 Mar 2022 | ₹111.7 | ₹123.2 | ₹71 | ₹72.7 | 4,09,252 | 84,900 |
| 1 Apr 2022 | ₹134.15 | ₹134.15 | ₹21.5 | ₹21.65 | 21,08,851 | 1,63,450 |
| 4 Apr 2022 | ₹24 | ₹24 | ₹7 | ₹8.9 | 11,06,501 | 75,175 |
| 5 Apr 2022 | ₹8.75 | ₹8.75 | ₹4 | ₹5.15 | 4,20,301 | 50,275 |
| 6 Apr 2022 | ₹4.8 | ₹5.65 | ₹1.85 | ₹1.85 | 5,75,401 | 38,400 |
| 7 Apr 2022 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.15 | 3,45,551 | 29,875 |