NIFTY BANK 39,500 PE traded across 9 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,220 and a low of ₹865. Final close ₹1,944.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹3,422.15 | ₹3,422.15 | ₹3,422.15 | ₹3,422.15 | 26 | 0 |
| 28 Mar 2022 | ₹4,220 | ₹4,220 | ₹3,670 | ₹3,670 | 101 | 50 |
| 29 Mar 2022 | ₹3,767.7 | ₹3,767.7 | ₹3,458.7 | ₹3,458.7 | 376 | 350 |
| 31 Mar 2022 | ₹2,913.4 | ₹3,040 | ₹2,900.3 | ₹2,997.25 | 427 | 575 |
| 1 Apr 2022 | ₹3,025 | ₹3,067.2 | ₹2,362.5 | ₹2,362.5 | 9,551 | 1,850 |
| 4 Apr 2022 | ₹1,840 | ₹1,898.15 | ₹904.05 | ₹976.15 | 1,97,701 | 24,250 |
| 5 Apr 2022 | ₹898.4 | ₹1,574.5 | ₹865 | ₹1,568.55 | 2,34,802 | 31,450 |
| 6 Apr 2022 | ₹1,814 | ₹1,945 | ₹1,595.4 | ₹1,898.6 | 36,851 | 18,900 |
| 7 Apr 2022 | ₹2,063.55 | ₹2,077.05 | ₹1,542.75 | ₹1,944.05 | 20,252 | 11,450 |