NIFTY BANK 40,600 CE — 7 Apr 2022 Expiry History
NIFTY BANK 40,600 CE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹4.5 | ₹24.4 | ₹4.4 | ₹13 | 19,22,276 | 1,08,800 |
| 5 Apr 2022 | ₹13 | ₹13.3 | ₹4.35 | ₹4.75 | 17,22,376 | 93,000 |
| 6 Apr 2022 | ₹3.55 | ₹5.35 | ₹2.55 | ₹3.1 | 7,35,526 | 75,975 |
| 7 Apr 2022 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.1 | 3,47,577 | 45,375 |