NIFTY BANK 37,700 CE traded across 15 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,120.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹450 | ₹450 | ₹450 | ₹450 | 26 | 0 |
| 21 Mar 2022 | ₹379.1 | ₹443.55 | ₹319.45 | ₹319.45 | 327 | 200 |
| 22 Mar 2022 | ₹264.05 | ₹397.35 | ₹256.8 | ₹378.9 | 327 | 225 |
| 23 Mar 2022 | ₹473.95 | ₹473.95 | ₹334.55 | ₹334.55 | 1,302 | 575 |
| 24 Mar 2022 | ₹223.65 | ₹289.3 | ₹179.7 | ₹181.25 | 4,152 | 1,950 |
| 25 Mar 2022 | ₹223.5 | ₹223.5 | ₹133.95 | ₹162.3 | 19,626 | 3,725 |
| 28 Mar 2022 | ₹82.55 | ₹161.05 | ₹82.55 | ₹144.95 | 48,176 | 9,800 |
| 29 Mar 2022 | ₹175.8 | ₹175.9 | ₹87.8 | ₹125 | 98,276 | 17,550 |
| 30 Mar 2022 | ₹125.2 | ₹161.7 | ₹118.05 | ₹125.4 | 1,47,902 | 47,450 |
| 31 Mar 2022 | ₹106.95 | ₹149.1 | ₹79.75 | ₹79.75 | 5,38,851 | 1,02,825 |
| 1 Apr 2022 | ₹70.05 | ₹214.45 | ₹56.15 | ₹191 | 74,99,778 | 2,47,725 |
| 4 Apr 2022 | ₹350 | ₹1,120.75 | ₹299.5 | ₹998.3 | 48,18,753 | 1,84,975 |
| 5 Apr 2022 | ₹1,014 | ₹1,050.8 | ₹419.25 | ₹428.8 | 5,28,451 | 91,075 |
| 6 Apr 2022 | ₹223.35 | ₹354.2 | ₹125 | ₹150 | 6,29,78,427 | 9,33,025 |
| 7 Apr 2022 | ₹80 | ₹319.5 | ₹0.05 | ₹0.05 | 20,31,06,677 | 22,17,975 |