NIFTY BANK 38,100 PE traded across 6 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,537.25 and a low of ₹106.25. Final close ₹541.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹2,303.5 | ₹2,537.25 | ₹2,303.45 | ₹2,537.25 | 77 | 50 |
| 1 Apr 2022 | ₹1,570 | ₹1,570 | ₹1,020 | ₹1,020 | 5,501 | 1,700 |
| 4 Apr 2022 | ₹630.95 | ₹794.65 | ₹156 | ₹176.5 | 1,58,41,202 | 2,91,100 |
| 5 Apr 2022 | ₹144.15 | ₹376 | ₹106.25 | ₹370 | 2,67,94,903 | 3,10,250 |
| 6 Apr 2022 | ₹550 | ₹626.7 | ₹335.65 | ₹525.15 | 63,83,702 | 1,24,350 |
| 7 Apr 2022 | ₹650 | ₹748.45 | ₹188 | ₹541 | 1,10,30,552 | 51,800 |