NIFTY BANK 30,100 PE — 7 Apr 2022 Expiry History
NIFTY BANK 30,100 PE traded across 6 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2022 | ₹6 | ₹11 | ₹6 | ₹11 | 1,601 | 800 |
| 1 Apr 2022 | ₹3 | ₹3.5 | ₹2.1 | ₹2.8 | 1,201 | 275 |
| 4 Apr 2022 | ₹1.8 | ₹6.1 | ₹1.8 | ₹2.95 | 15,176 | 2,125 |
| 5 Apr 2022 | ₹1.1 | ₹2.75 | ₹1.1 | ₹1.3 | 2,826 | 750 |
| 6 Apr 2022 | ₹1.35 | ₹2.9 | ₹1.05 | ₹1.4 | 6,501 | 1,925 |
| 7 Apr 2022 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 9,801 | 1,250 |