NIFTY BANK 39,000 CE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹293.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹160 | ₹192 | ₹151.85 | ₹151.85 | 301 | 275 |
| 16 Mar 2022 | ₹170.6 | ₹223.65 | ₹155 | ₹159.1 | 1,102 | 600 |
| 17 Mar 2022 | ₹209.65 | ₹214.85 | ₹159.9 | ₹184 | 3,077 | 1,700 |
| 21 Mar 2022 | ₹186.75 | ₹190.5 | ₹134.15 | ₹145.9 | 10,102 | 3,575 |
| 22 Mar 2022 | ₹118.6 | ₹161.95 | ₹80.7 | ₹161.95 | 32,826 | 6,650 |
| 23 Mar 2022 | ₹177.85 | ₹177.85 | ₹97 | ₹100.8 | 56,402 | 12,525 |
| 24 Mar 2022 | ₹70 | ₹87 | ₹31.6 | ₹49 | 93,776 | 35,350 |
| 25 Mar 2022 | ₹54.5 | ₹57.85 | ₹32.55 | ₹38.1 | 2,08,201 | 86,875 |
| 28 Mar 2022 | ₹31.4 | ₹34.9 | ₹22.05 | ₹28.1 | 1,82,403 | 98,000 |
| 29 Mar 2022 | ₹30.05 | ₹35.65 | ₹15.3 | ₹22 | 2,76,701 | 96,450 |
| 30 Mar 2022 | ₹40.85 | ₹40.85 | ₹17 | ₹19 | 4,33,126 | 1,42,750 |
| 31 Mar 2022 | ₹30.35 | ₹30.35 | ₹8.5 | ₹9 | 12,87,127 | 3,63,625 |
| 1 Apr 2022 | ₹9.2 | ₹21.3 | ₹7.3 | ₹13.55 | 83,35,478 | 9,58,850 |
| 4 Apr 2022 | ₹35.1 | ₹293.8 | ₹26.4 | ₹189.95 | 5,81,18,978 | 23,76,925 |
| 5 Apr 2022 | ₹192 | ₹204.55 | ₹28.9 | ₹30.55 | 6,09,63,977 | 25,50,700 |
| 6 Apr 2022 | ₹20 | ₹26 | ₹7.5 | ₹7.55 | 3,19,93,128 | 31,90,350 |
| 7 Apr 2022 | ₹2.95 | ₹5.4 | ₹0.05 | ₹0.1 | 3,42,74,728 | 21,13,450 |