NIFTY BANK 36,800 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,843.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,265.95 | ₹1,287.55 | ₹1,265.95 | ₹1,287.55 | 101 | 50 |
| 22 Mar 2022 | ₹1,416.15 | ₹1,571.75 | ₹1,028.95 | ₹1,028.95 | 351 | 150 |
| 23 Mar 2022 | ₹865.95 | ₹1,240 | ₹815.35 | ₹1,189.15 | 6,801 | 875 |
| 24 Mar 2022 | ₹1,446.15 | ₹1,616.35 | ₹1,255.4 | ₹1,431.2 | 552 | 950 |
| 25 Mar 2022 | ₹1,509.05 | ₹1,694.3 | ₹1,509.05 | ₹1,637.15 | 476 | 1,025 |
| 28 Mar 2022 | ₹1,672.25 | ₹1,843.35 | ₹1,218.45 | ₹1,218.7 | 426 | 1,150 |
| 29 Mar 2022 | ₹1,179.05 | ₹1,434.2 | ₹1,052.7 | ₹1,052.7 | 2,576 | 1,650 |
| 30 Mar 2022 | ₹970 | ₹970 | ₹784.2 | ₹809.25 | 31,351 | 10,200 |
| 31 Mar 2022 | ₹731.75 | ₹825.75 | ₹637 | ₹650 | 1,51,201 | 21,625 |
| 1 Apr 2022 | ₹710 | ₹786.8 | ₹273.65 | ₹273.65 | 1,03,66,851 | 4,29,650 |
| 4 Apr 2022 | ₹209.7 | ₹209.7 | ₹30.65 | ₹38.1 | 72,27,677 | 4,25,375 |
| 5 Apr 2022 | ₹28.25 | ₹51.8 | ₹15.2 | ₹32.55 | 65,80,452 | 3,66,350 |
| 6 Apr 2022 | ₹32 | ₹59.35 | ₹15.5 | ₹29.75 | 1,57,29,252 | 6,68,225 |
| 7 Apr 2022 | ₹30.05 | ₹30.15 | ₹0.05 | ₹0.05 | 2,38,48,178 | 5,73,125 |