NIFTY BANK 35,100 CE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,563.8 and a low of ₹845.15. Final close ₹2,444.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,364 | ₹1,364 | ₹1,237.3 | ₹1,237.3 | 51 | 25 |
| 11 Mar 2022 | ₹1,017.05 | ₹1,017.05 | ₹950 | ₹950 | 76 | 25 |
| 14 Mar 2022 | ₹1,064.45 | ₹1,345.55 | ₹1,060.6 | ₹1,345.55 | 52,727 | 50,100 |
| 15 Mar 2022 | ₹1,204.4 | ₹1,234.65 | ₹1,046.5 | ₹1,122.35 | 251 | 50,200 |
| 16 Mar 2022 | ₹1,279.95 | ₹1,477.75 | ₹1,279.95 | ₹1,386.15 | 177 | 50,250 |
| 17 Mar 2022 | ₹1,743.75 | ₹1,800 | ₹1,743.75 | ₹1,800 | 51 | 50,200 |
| 21 Mar 2022 | ₹1,597.05 | ₹1,597.05 | ₹1,597.05 | ₹1,597.05 | 26 | 50,200 |
| 22 Mar 2022 | ₹1,508.55 | ₹1,670 | ₹1,251.05 | ₹1,670 | 1,177 | 50,325 |
| 23 Mar 2022 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 26 | 50,325 |
| 24 Mar 2022 | ₹1,377.85 | ₹1,473.55 | ₹1,238.3 | ₹1,272.35 | 676 | 50,375 |
| 25 Mar 2022 | ₹1,231.3 | ₹1,240.85 | ₹990.6 | ₹1,173 | 10,726 | 52,525 |
| 28 Mar 2022 | ₹1,136.9 | ₹1,266.4 | ₹845.15 | ₹1,266.4 | 1,90,026 | 64,975 |
| 29 Mar 2022 | ₹1,376.65 | ₹1,376.65 | ₹1,022.2 | ₹1,275 | 10,051 | 64,475 |
| 30 Mar 2022 | ₹1,260.8 | ₹1,558.5 | ₹1,256.8 | ₹1,465 | 2,527 | 63,950 |
| 31 Mar 2022 | ₹1,500 | ₹1,600.05 | ₹1,401 | ₹1,490 | 10,826 | 61,100 |
| 1 Apr 2022 | ₹1,355 | ₹2,097.35 | ₹1,354.95 | ₹2,097.35 | 41,176 | 25,925 |
| 4 Apr 2022 | ₹2,639.55 | ₹3,563.8 | ₹2,634.75 | ₹3,563.8 | 19,626 | 9,875 |
| 5 Apr 2022 | ₹3,249.5 | ₹3,312.85 | ₹2,886.85 | ₹2,886.85 | 201 | 9,825 |
| 6 Apr 2022 | ₹2,716.85 | ₹2,736 | ₹2,518.4 | ₹2,518.4 | 526 | 9,650 |
| 7 Apr 2022 | ₹2,410 | ₹2,770.4 | ₹2,410 | ₹2,444.35 | 351 | 9,500 |