NIFTY BANK 35,400 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹945.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹607.35 | ₹688.95 | ₹584.15 | ₹688.95 | 326 | 75 |
| 22 Mar 2022 | ₹733.95 | ₹892 | ₹527 | ₹527 | 1,927 | 325 |
| 23 Mar 2022 | ₹334.2 | ₹587.95 | ₹334 | ₹579.4 | 2,852 | 1,325 |
| 24 Mar 2022 | ₹738.55 | ₹834 | ₹591.85 | ₹757.95 | 21,251 | 3,675 |
| 25 Mar 2022 | ₹685.35 | ₹905.25 | ₹666.05 | ₹678.4 | 3,40,552 | 12,675 |
| 28 Mar 2022 | ₹699.35 | ₹945.4 | ₹490.85 | ₹490.85 | 1,81,701 | 31,150 |
| 29 Mar 2022 | ₹417.45 | ₹615.8 | ₹375.65 | ₹381 | 1,94,602 | 90,750 |
| 30 Mar 2022 | ₹381 | ₹381 | ₹239.25 | ₹243 | 3,48,976 | 1,04,400 |
| 31 Mar 2022 | ₹230.8 | ₹250.75 | ₹156.4 | ₹163.95 | 7,19,226 | 1,29,025 |
| 1 Apr 2022 | ₹175 | ₹207.1 | ₹49.9 | ₹51 | 34,18,127 | 2,43,175 |
| 4 Apr 2022 | ₹40 | ₹40 | ₹11.1 | ₹13 | 20,66,453 | 1,68,950 |
| 5 Apr 2022 | ₹11.35 | ₹12.95 | ₹6.25 | ₹8.35 | 12,44,752 | 1,72,175 |
| 6 Apr 2022 | ₹8.2 | ₹8.85 | ₹2.75 | ₹2.75 | 13,12,426 | 1,37,925 |
| 7 Apr 2022 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.1 | 15,36,051 | 1,52,700 |