NIFTY BANK 32,800 CE — 7 Apr 2022 Expiry History
NIFTY BANK 32,800 CE traded across 3 sessions from 9 Mar 2022 to 25 Mar 2022, with a life-high of ₹3,325 and a low of ₹1,728.9. Final close ₹3,032.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2022 | ₹1,728.9 | ₹1,728.9 | ₹1,728.9 | ₹1,728.9 | 51 | 0 |
| 24 Mar 2022 | ₹3,325 | ₹3,325 | ₹3,325 | ₹3,325 | 51 | 50 |
| 25 Mar 2022 | ₹3,032.3 | ₹3,032.3 | ₹3,032.3 | ₹3,032.3 | 26 | 50 |