NIFTY BANK 33,300 PE traded across 14 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,908.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,908.8 | ₹1,908.8 | ₹1,778.65 | ₹1,778.7 | 90,001 | 1,00,000 |
| 21 Mar 2022 | ₹206.75 | ₹208.5 | ₹200 | ₹208.5 | 327 | 1,40,275 |
| 22 Mar 2022 | ₹235.4 | ₹243.8 | ₹136.6 | ₹136.6 | 176 | 1,40,350 |
| 24 Mar 2022 | ₹219.25 | ₹219.25 | ₹157.9 | ₹213.85 | 1,901 | 1,40,850 |
| 25 Mar 2022 | ₹188.4 | ₹243.7 | ₹167.2 | ₹167.2 | 7,526 | 1,41,300 |
| 28 Mar 2022 | ₹190.35 | ₹241.15 | ₹98.75 | ₹101.65 | 2,34,751 | 1,45,250 |
| 29 Mar 2022 | ₹97.85 | ₹116.6 | ₹55.25 | ₹55.8 | 74,201 | 1,55,975 |
| 30 Mar 2022 | ₹55.25 | ₹55.3 | ₹30 | ₹31.9 | 2,08,527 | 1,58,175 |
| 31 Mar 2022 | ₹18.05 | ₹28.85 | ₹13.95 | ₹14 | 3,43,827 | 1,52,800 |
| 1 Apr 2022 | ₹14.5 | ₹25.75 | ₹6.7 | ₹7 | 6,88,827 | 2,04,350 |
| 4 Apr 2022 | ₹4.8 | ₹6.6 | ₹3.95 | ₹6.2 | 2,41,351 | 1,59,125 |
| 5 Apr 2022 | ₹4 | ₹5.2 | ₹1.55 | ₹1.65 | 93,801 | 1,53,625 |
| 6 Apr 2022 | ₹6.8 | ₹108 | ₹1.15 | ₹2.7 | 60,827 | 1,57,025 |
| 7 Apr 2022 | ₹1.6 | ₹2.7 | ₹0.05 | ₹0.15 | 58,351 | 1,50,225 |