NIFTY BANK 36,400 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,424.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹850.1 | ₹911.8 | ₹848.9 | ₹911.8 | 5,451 | 5,100 |
| 21 Mar 2022 | ₹901.4 | ₹1,170 | ₹900 | ₹1,107.05 | 1,101 | 5,225 |
| 22 Mar 2022 | ₹1,199.95 | ₹1,403.45 | ₹785 | ₹785 | 1,352 | 5,425 |
| 23 Mar 2022 | ₹678.95 | ₹1,002.95 | ₹660.45 | ₹998.95 | 41,776 | 25,425 |
| 24 Mar 2022 | ₹1,029.15 | ₹1,310.1 | ₹1,029.15 | ₹1,250 | 1,526 | 25,400 |
| 25 Mar 2022 | ₹1,207.1 | ₹1,418.25 | ₹1,207.1 | ₹1,418.25 | 526 | 25,400 |
| 28 Mar 2022 | ₹1,424.5 | ₹1,424.5 | ₹971.6 | ₹971.6 | 551 | 25,400 |
| 29 Mar 2022 | ₹909 | ₹1,118.65 | ₹796.75 | ₹803.25 | 28,527 | 25,925 |
| 30 Mar 2022 | ₹668.35 | ₹773.25 | ₹573.4 | ₹587.05 | 4,57,428 | 74,475 |
| 31 Mar 2022 | ₹535.05 | ₹611.9 | ₹438.8 | ₹455 | 23,20,003 | 2,35,900 |
| 1 Apr 2022 | ₹509.95 | ₹559.85 | ₹170.1 | ₹172 | 1,02,50,577 | 4,60,875 |
| 4 Apr 2022 | ₹92.5 | ₹92.5 | ₹21.35 | ₹26 | 58,77,677 | 5,60,200 |
| 5 Apr 2022 | ₹18.35 | ₹32.75 | ₹11.25 | ₹19.35 | 43,38,003 | 4,22,275 |
| 6 Apr 2022 | ₹23.5 | ₹35.05 | ₹3.95 | ₹11 | 68,94,603 | 4,73,100 |
| 7 Apr 2022 | ₹2.1 | ₹10.4 | ₹0.05 | ₹0.05 | 93,74,001 | 7,45,275 |