NIFTY BANK 41,000 PE — 7 Apr 2022 Expiry History
NIFTY BANK 41,000 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹3,600 and a low of ₹2,350. Final close ₹3,402.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹3,110.05 | ₹3,110.05 | ₹2,350 | ₹2,405 | 226 | 75 |
| 5 Apr 2022 | ₹2,625 | ₹3,020 | ₹2,625 | ₹3,001.45 | 2,351 | 725 |
| 6 Apr 2022 | ₹3,400 | ₹3,400 | ₹3,189.65 | ₹3,320 | 651 | 1,775 |
| 7 Apr 2022 | ₹3,600 | ₹3,600 | ₹3,100 | ₹3,402.6 | 2,551 | 1,025 |