NIFTY BANK 35,500 CE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,190.85 and a low of ₹409.6. Final close ₹2,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹409.6 | ₹1,090.6 | ₹409.6 | ₹798.05 | 176 | 100 |
| 11 Mar 2022 | ₹813.5 | ₹813.5 | ₹799.75 | ₹799.75 | 101 | 150 |
| 14 Mar 2022 | ₹930.7 | ₹1,142.75 | ₹873.4 | ₹1,108 | 1,151 | 200 |
| 15 Mar 2022 | ₹1,212.5 | ₹1,213 | ₹857.6 | ₹972 | 976 | 400 |
| 16 Mar 2022 | ₹1,167.65 | ₹1,236.5 | ₹1,160.35 | ₹1,228.75 | 902 | 650 |
| 17 Mar 2022 | ₹1,500.25 | ₹1,598.3 | ₹1,398.6 | ₹1,462.2 | 1,451 | 1,375 |
| 21 Mar 2022 | ₹1,678.7 | ₹1,678.7 | ₹1,247 | ₹1,356.45 | 1,901 | 1,525 |
| 22 Mar 2022 | ₹1,200 | ₹1,588.6 | ₹987.05 | ₹1,588.6 | 14,926 | 2,625 |
| 23 Mar 2022 | ₹1,711.65 | ₹1,711.65 | ₹1,310 | ₹1,321.6 | 4,552 | 1,725 |
| 24 Mar 2022 | ₹1,033.2 | ₹1,228.6 | ₹947.7 | ₹966.8 | 99,851 | 24,400 |
| 25 Mar 2022 | ₹1,008 | ₹1,034.45 | ₹775 | ₹930 | 6,64,628 | 1,03,725 |
| 28 Mar 2022 | ₹921.15 | ₹998.95 | ₹645 | ₹998.95 | 8,07,278 | 1,34,675 |
| 29 Mar 2022 | ₹1,037.25 | ₹1,061.45 | ₹762.6 | ₹990 | 3,90,577 | 1,46,750 |
| 30 Mar 2022 | ₹1,123.75 | ₹1,234.55 | ₹989.05 | ₹1,144.2 | 1,95,501 | 1,13,625 |
| 31 Mar 2022 | ₹1,160.05 | ₹1,298 | ₹1,089.65 | ₹1,168 | 2,76,427 | 2,01,675 |
| 1 Apr 2022 | ₹1,015.8 | ₹1,727.1 | ₹993.05 | ₹1,720.5 | 3,52,026 | 2,16,825 |
| 4 Apr 2022 | ₹2,141.65 | ₹3,190 | ₹2,105.75 | ₹3,100 | 78,902 | 62,700 |
| 5 Apr 2022 | ₹3,153.95 | ₹3,190.85 | ₹2,452.9 | ₹2,452.9 | 12,951 | 55,400 |
| 6 Apr 2022 | ₹2,166.75 | ₹2,412.55 | ₹2,075.15 | ₹2,117.05 | 13,602 | 50,100 |
| 7 Apr 2022 | ₹1,900 | ₹2,452.7 | ₹1,885.5 | ₹2,060 | 22,276 | 48,775 |