NIFTY BANK 30,900 PE — 7 Apr 2022 Expiry History
NIFTY BANK 30,900 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹2.25 | ₹4 | ₹2.25 | ₹2.9 | 851 | 425 |
| 5 Apr 2022 | ₹3 | ₹3 | ₹1.45 | ₹1.45 | 9,551 | 1,300 |
| 6 Apr 2022 | ₹2.4 | ₹2.45 | ₹0.75 | ₹0.8 | 6,552 | 1,275 |
| 7 Apr 2022 | ₹2.65 | ₹3.1 | ₹0.05 | ₹0.05 | 3,376 | 1,450 |