NIFTY BANK 28,900 PE traded across 9 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹3.2 | ₹8.3 | ₹3.2 | ₹7.65 | 1,151 | 675 |
| 29 Mar 2022 | ₹7.9 | ₹8.95 | ₹5.5 | ₹5.7 | 5,751 | 2,925 |
| 30 Mar 2022 | ₹5.7 | ₹9 | ₹3.55 | ₹4.95 | 7,401 | 4,975 |
| 31 Mar 2022 | ₹5.2 | ₹5.9 | ₹2.8 | ₹2.95 | 28,451 | 15,775 |
| 1 Apr 2022 | ₹3 | ₹3.25 | ₹2.05 | ₹2.25 | 13,47,801 | 1,39,700 |
| 4 Apr 2022 | ₹2.25 | ₹2.8 | ₹1.7 | ₹1.9 | 25,53,077 | 2,09,350 |
| 5 Apr 2022 | ₹1.7 | ₹2.1 | ₹1.25 | ₹1.35 | 24,17,726 | 1,93,725 |
| 6 Apr 2022 | ₹1.4 | ₹1.95 | ₹0.65 | ₹0.75 | 26,03,277 | 1,69,275 |
| 7 Apr 2022 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 4,63,051 | 1,27,250 |