NIFTY BANK 29,900 PE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 29,900 PE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 29,900 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2022	₹2.6	₹3.65	₹2	₹2.95	4,451	475
5 Apr 2022	₹2.65	₹2.85	₹1.4	₹1.7	10,501	800
6 Apr 2022	₹1.9	₹2.15	₹0.85	₹2.15	2,176	825
7 Apr 2022	₹2.15	₹2.15	₹0.05	₹0.05	11,301	1,325