NIFTY BANK 38,200 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹263.8 | ₹306.85 | ₹263.8 | ₹306.85 | 51 | 25 |
| 23 Mar 2022 | ₹344.7 | ₹344.7 | ₹216.5 | ₹216.5 | 751 | 350 |
| 24 Mar 2022 | ₹129.1 | ₹179.35 | ₹107.35 | ₹107.35 | 1,376 | 425 |
| 25 Mar 2022 | ₹100.35 | ₹120.8 | ₹82.2 | ₹95.5 | 22,726 | 5,650 |
| 28 Mar 2022 | ₹83.8 | ₹91.6 | ₹51.6 | ₹78.15 | 58,451 | 12,050 |
| 29 Mar 2022 | ₹78.2 | ₹80.4 | ₹41.75 | ₹55.15 | 75,727 | 18,475 |
| 30 Mar 2022 | ₹68.1 | ₹80.6 | ₹57.15 | ₹60 | 1,52,001 | 42,400 |
| 31 Mar 2022 | ₹45.6 | ₹68.75 | ₹31.8 | ₹32.65 | 6,33,726 | 1,28,650 |
| 1 Apr 2022 | ₹30 | ₹93.1 | ₹22 | ₹74 | 47,96,151 | 2,37,200 |
| 4 Apr 2022 | ₹99.95 | ₹730 | ₹99.95 | ₹591.2 | 2,72,82,302 | 2,78,900 |
| 5 Apr 2022 | ₹601.5 | ₹644.6 | ₹168.9 | ₹175 | 2,59,99,178 | 5,72,450 |
| 6 Apr 2022 | ₹135 | ₹135 | ₹25.85 | ₹28.6 | 3,67,75,153 | 12,07,250 |
| 7 Apr 2022 | ₹9 | ₹55 | ₹0.05 | ₹0.05 | 8,13,42,553 | 8,99,575 |