NIFTY BANK 41,600 CE — 7 Apr 2022 Expiry History
NIFTY BANK 41,600 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹9.7 | ₹10.8 | ₹2.75 | ₹3.15 | 2,63,202 | 11,025 |
| 6 Apr 2022 | ₹2.85 | ₹4.2 | ₹1.55 | ₹2.2 | 1,05,252 | 5,000 |
| 7 Apr 2022 | ₹2.3 | ₹6.05 | ₹0.05 | ₹0.05 | 59,577 | 3,625 |