NIFTY BANK 42,000 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 42,000 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 42,000 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹4.9	₹6.25	₹2.35	₹2.7	27,81,202	3,86,150
6 Apr 2022	₹1.6	₹3.95	₹1.6	₹2.7	26,01,002	3,49,700
7 Apr 2022	₹1.85	₹1.9	₹0.05	₹0.05	17,14,827	2,82,250