NIFTY BANK 39,800 CE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹87.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹70.4 | ₹83 | ₹51.7 | ₹64.55 | 926 | 150 |
| 24 Mar 2022 | ₹31.15 | ₹42.5 | ₹26.6 | ₹26.6 | 1,151 | 275 |
| 25 Mar 2022 | ₹25.75 | ₹25.75 | ₹18.4 | ₹19.65 | 1,851 | 1,025 |
| 28 Mar 2022 | ₹14.7 | ₹14.7 | ₹11.25 | ₹11.4 | 1,776 | 1,700 |
| 29 Mar 2022 | ₹10.8 | ₹11.7 | ₹8.05 | ₹11.7 | 3,226 | 1,050 |
| 30 Mar 2022 | ₹18.35 | ₹18.35 | ₹7.1 | ₹8.75 | 9,501 | 2,075 |
| 31 Mar 2022 | ₹7.8 | ₹10.9 | ₹3.7 | ₹5.4 | 49,651 | 10,750 |
| 1 Apr 2022 | ₹5.1 | ₹6.85 | ₹4.2 | ₹5.45 | 3,74,401 | 44,350 |
| 4 Apr 2022 | ₹11.6 | ₹87.6 | ₹4.8 | ₹41.5 | 58,16,402 | 1,90,875 |
| 5 Apr 2022 | ₹56.65 | ₹73 | ₹8.25 | ₹10.1 | 71,56,103 | 4,67,875 |
| 6 Apr 2022 | ₹8.6 | ₹8.6 | ₹1.35 | ₹4.05 | 37,24,177 | 3,67,225 |
| 7 Apr 2022 | ₹2 | ₹3.5 | ₹0.05 | ₹0.1 | 14,58,652 | 2,31,225 |