NIFTY BANK 38,400 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹598.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹225 | ₹225 | ₹225 | ₹225 | 76 | 25 |
| 23 Mar 2022 | ₹250 | ₹250 | ₹177.95 | ₹177.95 | 276 | 150 |
| 24 Mar 2022 | ₹60.55 | ₹145.65 | ₹60.55 | ₹90.35 | 1,351 | 500 |
| 25 Mar 2022 | ₹82.1 | ₹98.75 | ₹65.75 | ₹77.65 | 13,651 | 3,450 |
| 28 Mar 2022 | ₹62.55 | ₹71.6 | ₹41.3 | ₹58.75 | 21,576 | 3,250 |
| 29 Mar 2022 | ₹53.4 | ₹75.8 | ₹35.5 | ₹50.8 | 55,352 | 9,750 |
| 30 Mar 2022 | ₹46.55 | ₹60.45 | ₹42.2 | ₹44 | 71,676 | 14,450 |
| 31 Mar 2022 | ₹30.4 | ₹49.95 | ₹21.45 | ₹23.5 | 3,61,727 | 49,175 |
| 1 Apr 2022 | ₹21.5 | ₹64.6 | ₹15.6 | ₹47.65 | 32,65,852 | 1,56,600 |
| 4 Apr 2022 | ₹87.7 | ₹598.95 | ₹75.1 | ₹465 | 2,91,26,803 | 3,08,700 |
| 5 Apr 2022 | ₹535.65 | ₹535.65 | ₹110.55 | ₹117.2 | 3,94,17,852 | 7,46,650 |
| 6 Apr 2022 | ₹94.65 | ₹95 | ₹16.5 | ₹18 | 2,65,92,327 | 9,16,725 |
| 7 Apr 2022 | ₹7.55 | ₹27.05 | ₹0.05 | ₹0.1 | 3,58,51,677 | 6,37,575 |