NIFTY BANK 38,200 PE traded across 6 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,390.6 and a low of ₹128. Final close ₹638.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹2,390.6 | ₹2,390.6 | ₹2,390.6 | ₹2,390.6 | 26 | 0 |
| 1 Apr 2022 | ₹1,489.45 | ₹1,540 | ₹1,105 | ₹1,105 | 3,851 | 1,400 |
| 4 Apr 2022 | ₹741.35 | ₹949.6 | ₹180.45 | ₹203 | 2,47,08,028 | 6,02,200 |
| 5 Apr 2022 | ₹145.65 | ₹440 | ₹128 | ₹440 | 4,20,20,051 | 4,57,625 |
| 6 Apr 2022 | ₹550 | ₹710 | ₹404.35 | ₹615.05 | 52,91,003 | 1,77,500 |
| 7 Apr 2022 | ₹757.8 | ₹848.1 | ₹267.2 | ₹638.55 | 74,38,903 | 78,575 |