NIFTY BANK 42,100 CE — 7 Apr 2022 Expiry History
NIFTY BANK 42,100 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹4 | ₹4.45 | ₹2.25 | ₹2.45 | 1,70,326 | 27,350 |
| 6 Apr 2022 | ₹2.65 | ₹3.9 | ₹1.5 | ₹1.5 | 1,54,227 | 7,150 |
| 7 Apr 2022 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 58,877 | 3,725 |