NIFTY BANK 37,800 PE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,633.65 and a low of ₹39.05. Final close ₹239.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,958.2 | ₹1,958.2 | ₹1,958.2 | ₹1,958.2 | 26 | 0 |
| 25 Mar 2022 | ₹2,419.4 | ₹2,419.4 | ₹2,350 | ₹2,350 | 101 | 50 |
| 28 Mar 2022 | ₹2,539.9 | ₹2,633.65 | ₹2,539.9 | ₹2,633.65 | 101 | 50 |
| 29 Mar 2022 | ₹1,954 | ₹1,977.4 | ₹1,954 | ₹1,977.4 | 101 | 75 |
| 30 Mar 2022 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 51 | 50 |
| 31 Mar 2022 | ₹1,478.45 | ₹1,530 | ₹1,334.9 | ₹1,369.8 | 776 | 225 |
| 1 Apr 2022 | ₹1,550.9 | ₹1,550.9 | ₹784.6 | ₹784.6 | 55,976 | 5,525 |
| 4 Apr 2022 | ₹507.55 | ₹600 | ₹100.05 | ₹112.5 | 1,92,19,828 | 3,99,950 |
| 5 Apr 2022 | ₹105 | ₹229.6 | ₹59.9 | ₹229.6 | 2,18,40,502 | 6,03,975 |
| 6 Apr 2022 | ₹282 | ₹405 | ₹177.5 | ₹300.1 | 4,58,10,453 | 6,68,250 |
| 7 Apr 2022 | ₹370.6 | ₹463.65 | ₹39.05 | ₹239.1 | 11,37,05,427 | 4,55,700 |