NIFTY BANK 40,300 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹22 | ₹48 | ₹22 | ₹48 | 1,301 | 350 |
| 23 Mar 2022 | ₹50.45 | ₹52.95 | ₹30.15 | ₹32.15 | 1,176 | 475 |
| 24 Mar 2022 | ₹32.1 | ₹32.1 | ₹14.2 | ₹25.45 | 451 | 500 |
| 25 Mar 2022 | ₹15.9 | ₹16 | ₹11.5 | ₹11.5 | 601 | 1,100 |
| 28 Mar 2022 | ₹13.2 | ₹13.2 | ₹7.2 | ₹10 | 226 | 1,150 |
| 29 Mar 2022 | ₹5.55 | ₹8 | ₹5.55 | ₹7.7 | 426 | 1,325 |
| 30 Mar 2022 | ₹7.85 | ₹9.1 | ₹5.5 | ₹8 | 10,676 | 3,975 |
| 31 Mar 2022 | ₹7 | ₹7.4 | ₹4.3 | ₹4.5 | 30,176 | 14,775 |
| 1 Apr 2022 | ₹4.45 | ₹4.6 | ₹3.3 | ₹3.6 | 1,66,676 | 29,650 |
| 4 Apr 2022 | ₹4.85 | ₹39.35 | ₹3.65 | ₹18.7 | 38,04,927 | 2,33,425 |
| 5 Apr 2022 | ₹18.7 | ₹19.9 | ₹5.45 | ₹6 | 34,72,852 | 2,66,450 |
| 6 Apr 2022 | ₹2.55 | ₹5.9 | ₹2.55 | ₹3.05 | 16,01,326 | 1,48,475 |
| 7 Apr 2022 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 5,02,152 | 98,850 |