NIFTY BANK 34,100 CE traded across 10 sessions from 9 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,242.75 and a low of ₹970. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹970 | ₹970 | ₹970 | ₹970 | 26 | 0 |
| 10 Mar 2022 | ₹1,815.1 | ₹1,815.1 | ₹1,533.95 | ₹1,533.95 | 51 | 25 |
| 24 Mar 2022 | ₹2,119.15 | ₹2,119.15 | ₹1,944.55 | ₹1,944.55 | 51 | 50 |
| 28 Mar 2022 | ₹1,477.7 | ₹1,636.4 | ₹1,477.7 | ₹1,636.4 | 101 | 75 |
| 29 Mar 2022 | ₹2,137.75 | ₹2,137.75 | ₹1,773.6 | ₹2,035.65 | 551 | 275 |
| 30 Mar 2022 | ₹2,379.7 | ₹2,485.4 | ₹2,379.7 | ₹2,485.4 | 127 | 250 |
| 31 Mar 2022 | ₹2,477.35 | ₹2,508.5 | ₹2,435.95 | ₹2,469.95 | 351 | 275 |
| 1 Apr 2022 | ₹2,706.85 | ₹2,706.85 | ₹2,635.1 | ₹2,635.1 | 76 | 300 |
| 4 Apr 2022 | ₹4,242.75 | ₹4,242.75 | ₹4,242.75 | ₹4,242.75 | 26 | 275 |
| 7 Apr 2022 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 76 | 300 |