NIFTY BANK 37,400 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,375 and a low of ₹98. Final close ₹157.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹480.1 | ₹482.35 | ₹428.2 | ₹447.3 | 252 | 150 |
| 22 Mar 2022 | ₹335 | ₹544.3 | ₹300 | ₹544.3 | 976 | 175 |
| 23 Mar 2022 | ₹676.9 | ₹676.9 | ₹407.55 | ₹407.55 | 6,751 | 1,450 |
| 24 Mar 2022 | ₹211.5 | ₹363.7 | ₹211.45 | ₹257.25 | 9,952 | 2,750 |
| 25 Mar 2022 | ₹340.3 | ₹340.3 | ₹179.15 | ₹215 | 43,877 | 5,475 |
| 28 Mar 2022 | ₹200.75 | ₹222.65 | ₹125.45 | ₹202 | 33,701 | 8,050 |
| 29 Mar 2022 | ₹300 | ₹300 | ₹122.35 | ₹181.7 | 83,477 | 13,550 |
| 30 Mar 2022 | ₹210 | ₹232.05 | ₹172.7 | ₹189.95 | 1,42,677 | 33,175 |
| 31 Mar 2022 | ₹190 | ₹224.1 | ₹134.05 | ₹139.95 | 6,63,976 | 1,00,475 |
| 1 Apr 2022 | ₹128 | ₹329.8 | ₹98 | ₹310 | 73,76,626 | 2,31,975 |
| 4 Apr 2022 | ₹582.25 | ₹1,375 | ₹433.1 | ₹1,255.05 | 11,08,478 | 81,475 |
| 5 Apr 2022 | ₹1,249.05 | ₹1,330 | ₹638.45 | ₹644.2 | 1,56,626 | 70,825 |
| 6 Apr 2022 | ₹466.75 | ₹578.35 | ₹301.05 | ₹325 | 1,05,43,102 | 1,31,075 |
| 7 Apr 2022 | ₹201.05 | ₹588 | ₹129.3 | ₹157.45 | 5,38,41,752 | 4,49,475 |