NIFTY BANK 41,900 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 41,900 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 41,900 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹5.55	₹6	₹2.45	₹2.75	2,08,351	17,725
6 Apr 2022	₹2.25	₹4.75	₹1.5	₹1.5	1,28,376	4,575
7 Apr 2022	₹1.65	₹1.7	₹0.05	₹0.1	29,426	2,500