NIFTY BANK 35,300 PE traded across 16 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,286.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1,286.55 | ₹1,286.55 | ₹1,286.55 | ₹1,286.55 | 26 | 0 |
| 17 Mar 2022 | ₹520 | ₹520 | ₹500 | ₹500 | 601 | 400 |
| 21 Mar 2022 | ₹469 | ₹674.1 | ₹469 | ₹674.1 | 652 | 975 |
| 22 Mar 2022 | ₹785.05 | ₹850 | ₹442.15 | ₹442.15 | 2,351 | 1,050 |
| 23 Mar 2022 | ₹265.35 | ₹556 | ₹265.35 | ₹537.85 | 5,726 | 2,125 |
| 24 Mar 2022 | ₹650 | ₹786.9 | ₹583.55 | ₹713.15 | 16,326 | 3,150 |
| 25 Mar 2022 | ₹648.15 | ₹857.75 | ₹625.25 | ₹625.25 | 2,23,526 | 9,275 |
| 28 Mar 2022 | ₹665.7 | ₹894.4 | ₹469.6 | ₹472.8 | 1,93,427 | 12,600 |
| 29 Mar 2022 | ₹385.85 | ₹574.95 | ₹344.25 | ₹349.45 | 82,502 | 16,725 |
| 30 Mar 2022 | ₹299.3 | ₹317.65 | ₹216.6 | ₹223 | 1,43,652 | 28,975 |
| 31 Mar 2022 | ₹193.3 | ₹226 | ₹140 | ₹146.75 | 6,26,826 | 87,175 |
| 1 Apr 2022 | ₹154.15 | ₹183.35 | ₹43.85 | ₹44.4 | 36,94,653 | 2,56,075 |
| 4 Apr 2022 | ₹20 | ₹24.85 | ₹10.45 | ₹13 | 23,68,226 | 1,37,775 |
| 5 Apr 2022 | ₹12.3 | ₹12.3 | ₹5.85 | ₹7.55 | 11,09,176 | 98,100 |
| 6 Apr 2022 | ₹7.5 | ₹27 | ₹2.25 | ₹3.15 | 12,95,702 | 1,01,800 |
| 7 Apr 2022 | ₹1.85 | ₹2.6 | ₹0.05 | ₹0.05 | 9,13,251 | 69,275 |