NIFTY BANK 35,600 PE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,065 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹1,065 | ₹1,065 | ₹935 | ₹935 | 8,628 | 8,100 |
| 17 Mar 2022 | ₹567.25 | ₹567.25 | ₹560.6 | ₹560.6 | 51 | 8,075 |
| 21 Mar 2022 | ₹698.1 | ₹780 | ₹646.4 | ₹737.3 | 1,202 | 8,300 |
| 22 Mar 2022 | ₹846.55 | ₹989.75 | ₹503.35 | ₹503.35 | 8,401 | 10,700 |
| 23 Mar 2022 | ₹449.25 | ₹666.7 | ₹413.4 | ₹642.2 | 5,376 | 11,450 |
| 24 Mar 2022 | ₹750.05 | ₹915 | ₹660 | ₹852.35 | 41,802 | 12,300 |
| 25 Mar 2022 | ₹768.3 | ₹1,005.25 | ₹751 | ₹775 | 1,75,702 | 16,075 |
| 28 Mar 2022 | ₹761.9 | ₹1,050 | ₹564.75 | ₹564.75 | 1,72,402 | 38,725 |
| 29 Mar 2022 | ₹504.95 | ₹702 | ₹436.9 | ₹443.9 | 3,65,853 | 95,050 |
| 30 Mar 2022 | ₹332 | ₹418.6 | ₹286.55 | ₹292.5 | 2,10,002 | 1,07,250 |
| 31 Mar 2022 | ₹329.6 | ₹339.85 | ₹193.85 | ₹200.7 | 7,52,202 | 1,35,850 |
| 1 Apr 2022 | ₹229.95 | ₹257.45 | ₹62.75 | ₹62.75 | 35,68,327 | 2,78,175 |
| 4 Apr 2022 | ₹38 | ₹38 | ₹12.35 | ₹14.4 | 25,51,226 | 1,98,000 |
| 5 Apr 2022 | ₹11.35 | ₹15.25 | ₹6.8 | ₹9.7 | 18,01,276 | 2,23,950 |
| 6 Apr 2022 | ₹10.1 | ₹10.7 | ₹3.4 | ₹4 | 23,38,702 | 2,42,375 |
| 7 Apr 2022 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 21,69,301 | 2,29,850 |