NIFTY BANK 36,300 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,412.55 and a low of ₹349.1. Final close ₹1,260.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹1,051.15 | ₹1,051.25 | ₹1,011.9 | ₹1,011.9 | 327 | 125 |
| 21 Mar 2022 | ₹976.95 | ₹995 | ₹827.9 | ₹909.75 | 1,07,427 | 1,03,125 |
| 22 Mar 2022 | ₹747.8 | ₹1,055 | ₹647.05 | ₹1,055 | 8,476 | 1,02,950 |
| 23 Mar 2022 | ₹1,163.15 | ₹1,175 | ₹842.75 | ₹842.75 | 12,727 | 1,05,075 |
| 24 Mar 2022 | ₹575.75 | ₹769.05 | ₹575.75 | ₹586.15 | 22,676 | 1,10,200 |
| 25 Mar 2022 | ₹610.55 | ₹637.2 | ₹450 | ₹537.2 | 47,627 | 1,16,275 |
| 28 Mar 2022 | ₹477.55 | ₹575.35 | ₹349.1 | ₹564.95 | 62,352 | 1,13,825 |
| 29 Mar 2022 | ₹566.25 | ₹605 | ₹399.1 | ₹545 | 3,72,301 | 1,23,300 |
| 30 Mar 2022 | ₹621.55 | ₹701.8 | ₹549.05 | ₹627 | 12,23,702 | 2,74,925 |
| 31 Mar 2022 | ₹634.45 | ₹725 | ₹573.7 | ₹590 | 17,95,953 | 3,14,075 |
| 1 Apr 2022 | ₹548.65 | ₹1,030 | ₹469.35 | ₹1,017 | 45,47,452 | 2,17,825 |
| 4 Apr 2022 | ₹1,500 | ₹2,393.15 | ₹1,267.9 | ₹2,309.65 | 1,51,426 | 1,71,675 |
| 5 Apr 2022 | ₹2,256.1 | ₹2,412.55 | ₹1,664.3 | ₹1,664.3 | 20,876 | 1,63,450 |
| 6 Apr 2022 | ₹1,441.7 | ₹1,610 | ₹1,276.6 | ₹1,321.5 | 18,551 | 1,59,500 |
| 7 Apr 2022 | ₹1,150 | ₹1,668.15 | ₹1,074.65 | ₹1,260.7 | 44,476 | 1,38,050 |