NIFTY BANK 37,500 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,392.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,641 | ₹1,803 | ₹1,624.75 | ₹1,748 | 251 | 150 |
| 22 Mar 2022 | ₹2,100 | ₹2,100 | ₹1,560 | ₹1,565 | 401 | 175 |
| 23 Mar 2022 | ₹1,224.55 | ₹1,677 | ₹1,214.9 | ₹1,639.15 | 1,902 | 650 |
| 24 Mar 2022 | ₹1,804.05 | ₹2,134 | ₹1,730.05 | ₹1,983.6 | 2,076 | 1,875 |
| 25 Mar 2022 | ₹2,010.7 | ₹2,215.75 | ₹1,971 | ₹1,971 | 1,327 | 1,900 |
| 28 Mar 2022 | ₹2,392.5 | ₹2,392.5 | ₹1,761.45 | ₹1,761.45 | 1,301 | 2,025 |
| 29 Mar 2022 | ₹1,626.95 | ₹1,997.65 | ₹1,570.1 | ₹1,570.1 | 1,401 | 2,600 |
| 30 Mar 2022 | ₹1,355.05 | ₹1,501 | ₹1,245 | ₹1,289.55 | 14,001 | 9,275 |
| 31 Mar 2022 | ₹1,274.6 | ₹1,310 | ₹1,094.1 | ₹1,130 | 62,426 | 31,800 |
| 1 Apr 2022 | ₹1,484.35 | ₹1,484.35 | ₹591.65 | ₹592.45 | 14,62,276 | 1,33,425 |
| 4 Apr 2022 | ₹369.9 | ₹417.65 | ₹66.1 | ₹79.8 | 3,16,51,252 | 12,05,825 |
| 5 Apr 2022 | ₹59.85 | ₹138.6 | ₹35.55 | ₹125 | 3,86,56,128 | 14,21,200 |
| 6 Apr 2022 | ₹176.95 | ₹234.15 | ₹83.7 | ₹155.35 | 9,04,29,653 | 20,88,725 |
| 7 Apr 2022 | ₹150 | ₹226.8 | ₹0.05 | ₹0.05 | 33,98,09,528 | 43,09,850 |