NIFTY BANK 32,700 PE traded across 13 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹555.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹157.6 | ₹555.3 | ₹137.8 | ₹300 | 177 | 50 |
| 22 Mar 2022 | ₹112 | ₹112 | ₹112 | ₹112 | 26 | 50 |
| 24 Mar 2022 | ₹107.05 | ₹144.95 | ₹107.05 | ₹114.75 | 501 | 50 |
| 25 Mar 2022 | ₹135.05 | ₹157.8 | ₹105 | ₹108.5 | 7,526 | 1,025 |
| 28 Mar 2022 | ₹91.9 | ₹149 | ₹57.95 | ₹60.7 | 12,002 | 1,775 |
| 29 Mar 2022 | ₹61.9 | ₹65.35 | ₹30.3 | ₹31.5 | 50,326 | 14,375 |
| 30 Mar 2022 | ₹29.75 | ₹29.75 | ₹18 | ₹18.6 | 23,751 | 6,750 |
| 31 Mar 2022 | ₹12.8 | ₹17.8 | ₹8.05 | ₹8.05 | 31,476 | 10,600 |
| 1 Apr 2022 | ₹8.25 | ₹10.2 | ₹4.35 | ₹5.2 | 2,97,276 | 36,275 |
| 4 Apr 2022 | ₹3.75 | ₹5.8 | ₹3.15 | ₹5.2 | 88,976 | 27,700 |
| 5 Apr 2022 | ₹3.5 | ₹4.4 | ₹1.65 | ₹1.8 | 71,126 | 10,750 |
| 6 Apr 2022 | ₹2 | ₹3.55 | ₹0.8 | ₹0.8 | 38,251 | 7,100 |
| 7 Apr 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 18,451 | 6,100 |