NIFTY BANK 29,500 PE traded across 7 sessions from 30 Mar 2022 to 7 Apr 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 0 |
| 31 Mar 2022 | ₹3.05 | ₹4 | ₹3.05 | ₹3.15 | 8,126 | 5,200 |
| 1 Apr 2022 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.8 | 4,11,452 | 11,075 |
| 4 Apr 2022 | ₹2.8 | ₹3.25 | ₹2.15 | ₹2.45 | 2,42,826 | 13,475 |
| 5 Apr 2022 | ₹2.6 | ₹2.85 | ₹1.5 | ₹1.55 | 1,43,152 | 16,900 |
| 6 Apr 2022 | ₹1.7 | ₹2.15 | ₹1 | ₹1.65 | 2,00,952 | 13,125 |
| 7 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,04,151 | 28,475 |