NIFTY BANK 37,000 CE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,747.95 and a low of ₹185. Final close ₹557.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹383.3 | ₹441 | ₹299 | ₹299 | 1,401 | 500 |
| 11 Mar 2022 | ₹369 | ₹417.7 | ₹328 | ₹370.15 | 551 | 675 |
| 14 Mar 2022 | ₹385.4 | ₹527.45 | ₹380 | ₹475 | 1,753 | 650 |
| 15 Mar 2022 | ₹501.1 | ₹579.6 | ₹376 | ₹427.55 | 3,426 | 1,650 |
| 16 Mar 2022 | ₹564.95 | ₹604.55 | ₹500.05 | ₹534.65 | 21,601 | 3,350 |
| 17 Mar 2022 | ₹690 | ₹754 | ₹664.15 | ₹665.4 | 3,626 | 3,500 |
| 21 Mar 2022 | ₹712.7 | ₹712.7 | ₹539.55 | ₹600.65 | 27,401 | 10,800 |
| 22 Mar 2022 | ₹588.6 | ₹705 | ₹390 | ₹705 | 81,476 | 28,175 |
| 23 Mar 2022 | ₹732.05 | ₹792.65 | ₹532 | ₹532 | 1,34,701 | 30,175 |
| 24 Mar 2022 | ₹460 | ₹496.8 | ₹341.95 | ₹344 | 3,46,577 | 1,22,725 |
| 25 Mar 2022 | ₹374.2 | ₹379 | ₹254.05 | ₹308.85 | 6,70,926 | 1,30,500 |
| 28 Mar 2022 | ₹265.4 | ₹322.75 | ₹185 | ₹301.05 | 10,06,827 | 1,72,500 |
| 29 Mar 2022 | ₹329.2 | ₹336.45 | ₹200 | ₹281.65 | 11,24,303 | 2,42,250 |
| 30 Mar 2022 | ₹320.3 | ₹364.45 | ₹276.1 | ₹308.95 | 19,25,302 | 2,92,875 |
| 31 Mar 2022 | ₹288.05 | ₹363 | ₹250.7 | ₹256.95 | 36,01,653 | 6,99,175 |
| 1 Apr 2022 | ₹219.85 | ₹536.65 | ₹187.15 | ₹515.25 | 3,82,54,027 | 15,45,175 |
| 4 Apr 2022 | ₹655.65 | ₹1,747.95 | ₹655.65 | ₹1,626 | 38,89,053 | 5,21,100 |
| 5 Apr 2022 | ₹1,619 | ₹1,717.25 | ₹982.75 | ₹985.1 | 5,02,451 | 4,88,950 |
| 6 Apr 2022 | ₹791.95 | ₹936.15 | ₹609.95 | ₹655 | 41,12,803 | 3,76,150 |
| 7 Apr 2022 | ₹301 | ₹975 | ₹257 | ₹557.9 | 97,59,152 | 2,51,800 |