NIFTY BANK 39,100 PE traded across 5 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,758.4 and a low of ₹550.05. Final close ₹1,537.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹2,758.4 | ₹2,758.4 | ₹2,636.35 | ₹2,636.35 | 101 | 50 |
| 4 Apr 2022 | ₹1,056.1 | ₹1,091.55 | ₹601.1 | ₹668.05 | 2,76,726 | 21,075 |
| 5 Apr 2022 | ₹568.5 | ₹1,188.1 | ₹550.05 | ₹1,175.45 | 2,32,002 | 10,225 |
| 6 Apr 2022 | ₹1,384 | ₹1,544.95 | ₹1,240 | ₹1,501.15 | 4,376 | 9,350 |
| 7 Apr 2022 | ₹1,665 | ₹1,665 | ₹1,154.4 | ₹1,537.6 | 3,426 | 8,025 |