NIFTY BANK 31,700 PE traded across 7 sessions from 30 Mar 2022 to 7 Apr 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹4 | ₹14 | ₹4 | ₹7.7 | 2,301 | 0 |
| 31 Mar 2022 | ₹10.6 | ₹11.7 | ₹5.45 | ₹5.7 | 2,301 | 1,475 |
| 1 Apr 2022 | ₹6.35 | ₹6.35 | ₹3.45 | ₹3.65 | 57,676 | 6,650 |
| 4 Apr 2022 | ₹7 | ₹7 | ₹2.5 | ₹4.25 | 23,726 | 5,150 |
| 5 Apr 2022 | ₹4.7 | ₹4.7 | ₹1.35 | ₹1.35 | 9,976 | 4,925 |
| 6 Apr 2022 | ₹1.1 | ₹2.7 | ₹1.1 | ₹2.7 | 12,251 | 5,875 |
| 7 Apr 2022 | ₹2.2 | ₹4.5 | ₹0.05 | ₹0.25 | 16,726 | 1,225 |