NIFTY BANK 39,900 CE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹74.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹46.15 | ₹47.1 | ₹43 | ₹43 | 251 | 100 |
| 24 Mar 2022 | ₹28.35 | ₹37.8 | ₹28.3 | ₹28.6 | 626 | 225 |
| 25 Mar 2022 | ₹21.75 | ₹22.95 | ₹18.4 | ₹18.5 | 877 | 475 |
| 28 Mar 2022 | ₹11.3 | ₹14.3 | ₹11.1 | ₹11.3 | 576 | 550 |
| 29 Mar 2022 | ₹11.35 | ₹12.95 | ₹8.45 | ₹9.65 | 4,451 | 2,050 |
| 30 Mar 2022 | ₹9.7 | ₹11.7 | ₹5.65 | ₹9.9 | 8,301 | 3,575 |
| 31 Mar 2022 | ₹9.05 | ₹10.35 | ₹4.5 | ₹5.55 | 27,451 | 6,225 |
| 1 Apr 2022 | ₹5.05 | ₹6.1 | ₹3.9 | ₹5.5 | 2,69,101 | 28,725 |
| 4 Apr 2022 | ₹10.8 | ₹74.2 | ₹3.6 | ₹37.65 | 47,06,078 | 1,40,700 |
| 5 Apr 2022 | ₹39.95 | ₹39.95 | ₹7.45 | ₹8.65 | 53,95,202 | 3,21,300 |
| 6 Apr 2022 | ₹8 | ₹8 | ₹3.9 | ₹4.1 | 24,15,302 | 1,22,600 |
| 7 Apr 2022 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 10,80,126 | 57,350 |