NIFTY BANK 33,700 PE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹321.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹183.75 | ₹212.7 | ₹183.75 | ₹212.7 | 126 | 75 |
| 24 Mar 2022 | ₹240.55 | ₹300.6 | ₹197.85 | ₹254.45 | 2,151 | 750 |
| 25 Mar 2022 | ₹86.05 | ₹319.95 | ₹86.05 | ₹220.7 | 24,001 | 3,275 |
| 28 Mar 2022 | ₹222.2 | ₹321.75 | ₹138.05 | ₹140.7 | 45,227 | 7,375 |
| 29 Mar 2022 | ₹128.85 | ₹160.35 | ₹77.25 | ₹80 | 67,051 | 10,800 |
| 30 Mar 2022 | ₹79.95 | ₹80.55 | ₹41.8 | ₹45.55 | 58,076 | 12,650 |
| 31 Mar 2022 | ₹47.75 | ₹47.75 | ₹21.55 | ₹22.7 | 1,48,926 | 24,350 |
| 1 Apr 2022 | ₹24.15 | ₹26.6 | ₹7.25 | ₹8.5 | 11,91,076 | 35,200 |
| 4 Apr 2022 | ₹9.35 | ₹9.35 | ₹1.8 | ₹6.45 | 2,35,351 | 14,950 |
| 5 Apr 2022 | ₹5.95 | ₹5.95 | ₹1.65 | ₹2.4 | 1,40,551 | 13,625 |
| 6 Apr 2022 | ₹104 | ₹104 | ₹1 | ₹1.45 | 1,13,001 | 14,975 |
| 7 Apr 2022 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.15 | 81,677 | 15,200 |