NIFTY BANK 39,300 PE traded across 6 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,382.35 and a low of ₹704.2. Final close ₹1,744.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹3,382.35 | ₹3,382.35 | ₹3,382.35 | ₹3,382.35 | 26 | 0 |
| 31 Mar 2022 | ₹2,940.55 | ₹2,940.55 | ₹2,901.4 | ₹2,901.4 | 101 | 75 |
| 4 Apr 2022 | ₹1,626.85 | ₹1,626.85 | ₹746.75 | ₹811.45 | 96,276 | 15,750 |
| 5 Apr 2022 | ₹769.75 | ₹1,377.45 | ₹704.2 | ₹1,374.2 | 86,253 | 11,225 |
| 6 Apr 2022 | ₹1,637.35 | ₹1,741.4 | ₹1,403.75 | ₹1,701.05 | 11,126 | 10,125 |
| 7 Apr 2022 | ₹1,884.9 | ₹1,884.9 | ₹1,349.95 | ₹1,744.45 | 1,476 | 9,675 |