NIFTY BANK 39,500 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹142 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹133.65 | ₹133.65 | ₹132.95 | ₹132.95 | 77 | 0 |
| 21 Mar 2022 | ₹142 | ₹142 | ₹90.05 | ₹95 | 7,851 | 3,525 |
| 22 Mar 2022 | ₹89.75 | ₹103.2 | ₹56.15 | ₹103.2 | 9,276 | 4,175 |
| 23 Mar 2022 | ₹118.95 | ₹118.95 | ₹59.85 | ₹59.85 | 19,302 | 8,575 |
| 24 Mar 2022 | ₹45.05 | ₹54.95 | ₹29.95 | ₹30.35 | 31,952 | 8,350 |
| 25 Mar 2022 | ₹35.05 | ₹35.05 | ₹21 | ₹24.3 | 47,376 | 16,750 |
| 28 Mar 2022 | ₹21.15 | ₹21.15 | ₹13.7 | ₹15 | 61,553 | 18,900 |
| 29 Mar 2022 | ₹21.95 | ₹21.95 | ₹7.8 | ₹12.1 | 71,203 | 27,300 |
| 30 Mar 2022 | ₹19.8 | ₹19.8 | ₹9.55 | ₹11 | 1,41,626 | 53,425 |
| 31 Mar 2022 | ₹11.1 | ₹11.8 | ₹5.95 | ₹6 | 4,72,526 | 1,67,325 |
| 1 Apr 2022 | ₹6.05 | ₹9.9 | ₹4.85 | ₹7 | 32,41,501 | 4,52,500 |
| 4 Apr 2022 | ₹13.8 | ₹141.6 | ₹9.05 | ₹75 | 3,06,40,053 | 9,75,775 |
| 5 Apr 2022 | ₹74 | ₹84.85 | ₹12.05 | ₹12.05 | 2,79,57,227 | 14,02,225 |
| 6 Apr 2022 | ₹8 | ₹50 | ₹4.8 | ₹6.9 | 1,68,01,528 | 17,28,175 |
| 7 Apr 2022 | ₹3.3 | ₹3.35 | ₹0.05 | ₹0.1 | 1,27,33,827 | 8,96,700 |